home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9301.TXT
< prev
next >
Wrap
Text File
|
1993-01-30
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
TX Texaco 3.20 60.375 5.3002
XON Exxon 2.88 61.125 4.7117
CHV Chevron 3.30 72.750 4.5361
UK Union Carbide .75 17.000 4.4118
AXP American Expres 1.00 23.250 4.3011
IBM Int'l Bus. Mach 2.16 51.500 4.1942
S Sears 2.00 49.125 4.0712
JPM JP Morgan 2.40 59.750 4.0167
EK E Kodak 2.00 49.875 4.0100
UTX United Technolo 1.80 46.875 3.8400
DD DuPont 1.76 46.000 3.8261
Z Woolworth 1.12 29.375 3.8128
MO Philip Morris 2.60 74.750 3.4783
MMM Minn M&M 3.20 98.000 3.2653
GE General Electri 2.52 86.125 2.9260
WX Westinghouse .40 13.750 2.9091
BA Boeing 1.00 35.250 2.8369
IP Int. Paper 1.68 64.500 2.6047
T American T&T 1.32 52.875 2.4965
MRK Merck 1.00 40.375 2.4768
PG Procter & Gambl 1.10 49.750 2.2111
AA Alcoa 1.60 74.375 2.1513
GM General Motors .80 37.750 2.1192
ALD Allied-Signal 1.00 57.625 1.7354
GT Goodyear 1.00 68.000 1.4706
KO Coca-Cola .56 42.375 1.3215
CAT Caterpillar .60 56.125 1.0690
MCD McDonald's .40 48.625 .8226
DIS Disney .21 45.625 .4603
BS Bethlehem Steel .00 18.875 .0000
January 29,1993 1,531.750
2.9613